Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0858 | 1.0859 | 1.0870 | 1.0835 | -0.0006 | -0.06% | ||
1.2676 | 1.2681 | 1.2681 | 1.2645 | +0.0013 | +0.10% | ||
155.71 | 155.74 | 155.99 | 155.32 | +0.34 | +0.22% | ||
0.9083 | 0.9085 | 0.9099 | 0.9054 | +0.0024 | +0.26% | ||
0.6677 | 0.6678 | 0.6684 | 0.6648 | 0.0000 | 0.00% | ||
1.3617 | 1.3618 | 1.3644 | 1.3612 | -0.0001 | -0.01% | ||
0.6120 | 0.6121 | 0.6127 | 0.6101 | +0.0001 | +0.02% | ||
18.1762 | 18.1937 | 18.2966 | 18.1427 | -0.0108 | -0.06% | ||
32.2388 | 32.2476 | 32.3151 | 32.1205 | -0.0284 | -0.09% | ||
16.6395 | 16.6577 | 16.7255 | 16.6442 | -0.0214 | -0.13% | ||
3.9214 | 3.9234 | 3.9390 | 3.9172 | +0.0073 | +0.19% | ||
10.7256 | 10.7456 | 10.7678 | 10.7071 | +0.0251 | +0.23% | ||
1.3445 | 1.3475 | 1.3483 | 1.3455 | +0.0002 | +0.01% | ||
6.8697 | 6.8738 | 6.8858 | 6.8636 | +0.0068 | +0.10% | ||
10.7055 | 10.7082 | 10.7413 | 10.6889 | +0.0193 | +0.18% | ||
3.7064 | 3.7097 | 3.7230 | 3.6917 | +0.0143 | +0.39% | ||
355.98 | 356.68 | 358.04 | 355.56 | +0.29 | +0.08% | ||
22.7132 | 22.8232 | 22.8239 | 22.7125 | +0.0322 | +0.14% | ||
36.181 | 36.216 | 36.313 | 36.169 | +0.003 | +0.01% | ||
3.6720 | 3.6740 | 3.6730 | 3.6729 | +0.0001 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | ||
0.3068 | 0.3078 | 0.3073 | 0.3072 | +0.0001 | +0.03% | ||
7.8012 | 7.8014 | 7.8039 | 7.7995 | +0.0001 | 0.00% | ||
3.7458 | 3.7551 | 3.7507 | 3.7502 | 0.0000 | 0.00% | ||
83.315 | 83.315 | 83.507 | 83.315 | -0.162 | -0.19% | ||
1,355.70 | 1,356.25 | 1,359.64 | 1,347.31 | +7.49 | +0.56% | ||
0.1954 | 0.1955 | 0.1955 | 0.1947 | +0.0005 | +0.26% | ||
0.7343 | 0.7344 | 0.7347 | 0.7329 | 0.0000 | 0.00% | ||
1.1006 | 1.1009 | 1.1045 | 1.0988 | -0.0027 | -0.24% | ||
0.4454 | 0.4504 | 0.4485 | 0.4474 | -0.0004 | -0.09% | ||
0.0698 | 0.0700 | 0.0700 | 0.0699 | -0.0001 | -0.14% | ||
0.642200 | 0.642200 | 0.643750 | 0.641000 | -0.001300 | -0.20% | ||
1.1740 | 1.2271 | 1.2006 | 1.1995 | +0.0001 | +0.01% | ||
0.7430 | 0.7430 | 0.7432 | 0.7417 | +0.0001 | +0.01% | ||
90.319 | 94.931 | 92.625 | 92.250 | +0.350 | +0.38% | ||
386.60 | 388.60 | 388.09 | 387.60 | +0.51 | +0.13% | ||
1.7559 | 1.8482 | 1.8038 | 1.8020 | -0.0003 | -0.02% | ||
886.8186 | 886.8286 | 886.8236 | 885.9851 | +0.5817 | +0.07% | ||
1.4976 | 1.4977 | 1.5041 | 1.4961 | +0.0004 | +0.03% | ||
1.9728 | 2.0651 | 2.0203 | 2.0189 | -0.0002 | -0.01% | ||
115.431 | 118.752 | 117.193 | 117.091 | -0.002 | 0.00% | ||
1.7948 | 1.8135 | 1.8045 | 1.7994 | +0.0045 | +0.25% | ||
0.3741 | 0.3797 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
2,842.78 | 2,894.44 | 2,921.50 | 2,868.61 | -52.89 | -1.81% | ||
1.3245 | 1.3706 | 1.3476 | 1.3444 | +0.0032 | +0.24% | ||
6.7245 | 7.0936 | 6.9161 | 6.9091 | -0.0012 | -0.02% | ||
5.1147 | 5.1162 | 5.1377 | 5.1135 | -0.0134 | -0.26% | ||
0.9935 | 1.0064 | 1.0007 | 1.0000 | -0.0001 | -0.01% | ||
13.4953 | 13.5318 | 13.5501 | 13.4862 | +0.0365 | +0.27% | ||
1.9694 | 2.0616 | 2.0170 | 2.0155 | -0.0002 | -0.01% | ||
901.32 | 902.28 | 903.41 | 897.83 | +3.14 | +0.35% | ||
7.2245 | 7.2255 | 7.2274 | 7.2175 | +0.0069 | +0.10% | ||
3,835.32 | 3,838.82 | 3,845.14 | 3,827.75 | +9.32 | +0.24% | ||
498.83 | 524.67 | 512.28 | 511.75 | -0.11 | -0.02% | ||
23.9700 | 24.0253 | 24.0194 | 23.9976 | -0.0024 | -0.01% | ||
173.90 | 182.21 | 178.19 | 177.72 | +0.33 | +0.19% | ||
57.835 | 59.311 | 58.610 | 58.550 | +0.023 | +0.04% | ||
134.142 | 135.142 | 134.667 | 134.422 | +0.220 | +0.16% | ||
46.8867 | 46.9327 | 46.9226 | 46.8939 | +0.0009 | 0.00% | ||
57.2035 | 57.6648 | 57.4844 | 57.2200 | +0.2142 | +0.37% | ||
0.9209 | 0.9210 | 0.9228 | 0.9199 | +0.0007 | +0.08% | ||
2.2202 | 2.2452 | 2.2569 | 2.2297 | +0.0019 | +0.09% | ||
0.7886 | 0.7887 | 0.7908 | 0.7886 | -0.0006 | -0.08% | ||
2.6700 | 2.7050 | 2.7425 | 2.6875 | -0.0375 | -1.38% | ||
14.3500 | 14.4500 | 14.4000 | 14.1500 | +0.2000 | +1.41% | ||
67.5500 | 68.0500 | 67.8000 | 67.7500 | +0.0500 | +0.07% | ||
8,511.54 | 8,677.60 | 8,603.28 | 8,594.57 | -2.93 | -0.03% | ||
7.5844 | 7.9534 | 7.7751 | 7.7686 | +0.0003 | 0.00% | ||
24.2965 | 25.2191 | 24.7750 | 12.0000 | -0.0172 | -0.07% | ||
132.064 | 133.910 | 132.987 | 132.652 | +0.335 | +0.25% | ||
15,962.0 | 15,976.0 | 15,990.6 | 15,929.8 | +37.0 | +0.23% | ||
1,282.17 | 1,337.53 | 1,311.11 | 1,309.85 | -0.15 | -0.01% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,075.00 | 0.00 | 0.00% | ||
138.100 | 138.700 | 138.710 | 138.250 | +0.090 | +0.07% | ||
154.381 | 157.702 | 156.408 | 156.042 | -0.232 | -0.15% | ||
130.500 | 132.500 | 131.500 | 130.490 | +0.500 | +0.38% | ||
3,985.46 | 4,169.97 | 4,080.71 | 4,077.72 | -0.28 | -0.01% | ||
452.550 | 452.900 | 452.725 | 452.550 | +0.175 | +0.04% | ||
444.380 | 444.620 | 444.775 | 442.290 | +3.420 | +0.78% | ||
21,111.87 | 21,573.15 | 21,355.00 | 21,341.86 | -12.49 | -0.06% | ||
89,504.59 | 89,578.39 | 89,605.63 | 89,541.48 | -8.51 | -0.01% | ||
296.455 | 302.913 | 301.004 | 299.684 | -1.078 | -0.36% | ||
18.2000 | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | ||
4.8055 | 4.8609 | 4.8511 | 4.8332 | -0.0118 | -0.24% | ||
9.6420 | 10.2693 | 9.9637 | 9.9556 | -0.0081 | -0.08% | ||
17.4161 | 17.9697 | 17.7608 | 17.6929 | -0.0570 | -0.32% | ||
4,384.93 | 4,477.19 | 4,445.00 | 4,421.31 | -13.94 | -0.31% | ||
55.916 | 57.762 | 56.839 | 56.627 | +0.212 | +0.37% | ||
2,079.543 | 2,120.136 | 2,101.330 | 2,099.839 | -0.195 | -0.01% | ||
7.8514 | 8.2205 | 8.0461 | 8.0360 | -0.0035 | -0.04% | ||
39.600 | 39.960 | 39.780 | 39.600 | +0.360 | +0.91% | ||
44.481 | 47.245 | 46.100 | 45.750 | -0.087 | -0.19% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,729.985 | 1,737.365 | 1,735.308 | 1,732.500 | +1.175 | +0.07% | ||
4.6850 | 4.6900 | 4.6875 | 4.6790 | +0.0045 | +0.10% | ||
18.2000 | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | ||
1,496.000 | 1,497.000 | 1,525.000 | 1,496.500 | -26.500 | -1.74% | ||
36.3489 | 37.2714 | 36.8396 | 36.7500 | +0.0502 | +0.14% | ||
131.739 | 134.876 | 133.707 | 133.307 | -0.292 | -0.22% | ||
1.6334 | 1.6337 | 1.6390 | 1.6319 | +0.0001 | +0.01% | ||
0.3835 | 0.3863 | 0.3849 | 0.3848 | 0.0000 | 0.00% | ||
0.9768 | 1.0229 | 1.0008 | 0.9999 | -0.0001 | -0.01% | ||
3.6604 | 3.8080 | 3.7342 | 3.7188 | +0.0154 | +0.41% | ||
3.8093 | 3.9569 | 3.8865 | 3.8802 | +0.0028 | +0.07% | ||
57.732 | 57.752 | 57.773 | 57.295 | +0.213 | +0.37% | ||
277.047 | 280.000 | 278.980 | 278.350 | +0.173 | +0.06% | ||
7,372.18 | 7,612.04 | 7,509.09 | 7,492.11 | -12.14 | -0.16% | ||
3.6400 | 3.6430 | 3.6420 | 3.5900 | +0.0515 | +1.43% | ||
4.5764 | 4.5864 | 4.5919 | 4.5771 | +0.0035 | +0.08% | ||
107.376 | 108.376 | 108.094 | 107.759 | +0.086 | +0.08% | ||
91.0486 | 91.0486 | 91.0898 | 90.9174 | +0.0811 | +0.09% | ||
1,280.698 | 1,308.375 | 1,296.000 | 1,294.537 | -0.463 | -0.04% | ||
12.6414 | 14.4864 | 14.5846 | 13.5633 | -0.0400 | -0.29% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.6027 | 22.6027 | 22.9500 | 22.5530 | -0.3223 | -1.41% | ||
8.5281 | 8.9710 | 8.7570 | 8.7496 | 0.0000 | 0.00% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.1043 | 18.4733 | 18.2888 | 18.2100 | +0.0288 | +0.16% | ||
3.0985 | 3.1075 | 3.1240 | 3.1025 | -0.0210 | -0.67% | ||
6.6517 | 6.9284 | 6.7963 | 6.7900 | -0.0008 | -0.01% | ||
32.193 | 32.222 | 32.284 | 32.092 | +0.037 | +0.12% | ||
2,594.99 | 2,595.01 | 2,595.00 | 2,590.00 | 0.00 | 0.00% | ||
39.1778 | 39.7313 | 39.4546 | 39.3452 | +0.1094 | +0.28% | ||
3,728.07 | 3,811.10 | 3,769.58 | 3,760.10 | +9.48 | +0.25% | ||
38.1848 | 39.2918 | 38.7383 | 38.6572 | +0.0811 | +0.21% | ||
12,686.13 | 12,750.71 | 12,737.50 | 12,715.00 | +3.42 | +0.03% | ||
36.5349 | 36.6266 | 36.5807 | 36.5492 | +0.0316 | +0.09% | ||
25,448.0 | 25,450.0 | 25,453.5 | 25,440.0 | +18.0 | +0.07% | ||
117.610 | 122.750 | 121.000 | 118.360 | +2.700 | +2.30% | ||
605.160 | 605.160 | 605.160 | 603.334 | +1.826 | +0.30% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
605.160 | 605.160 | 608.500 | 602.500 | -3.340 | -0.55% | ||
109.900 | 110.800 | 110.350 | 110.150 | +0.200 | +0.18% | ||
248.850 | 250.950 | 249.900 | 249.850 | +0.050 | +0.02% | ||
25.48 | 25.57 | 25.52 | 25.28 | +0.25 | +0.98% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
0.1384 | 0.1384 | 0.1386 | 0.1384 | -0.0001 | -0.09% | ||
0.1455 | 0.1456 | 0.1457 | 0.1452 | 0.0000 | 0.00% | ||
0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0000 | 0.00% | ||
0.2695 | 0.2698 | 0.2708 | 0.2686 | -0.0010 | -0.36% | ||
0.06006 | 0.06009 | 0.06008 | 0.05982 | +0.00032 | +0.53% | ||
0.0933 | 0.0935 | 0.0935 | 0.0931 | +0.0002 | +0.17% | ||
0.2548 | 0.2550 | 0.2551 | 0.2539 | +0.0004 | +0.17% | ||
0.01099 | 0.01099 | 0.01100 | 0.01098 | -0.00001 | -0.12% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0932 | 0.0932 | 0.0934 | 0.0929 | -0.0001 | -0.07% | ||
0.0310 | 0.0310 | 0.0311 | 0.0310 | -0.0001 | -0.27% | ||
0.03104 | 0.03106 | 0.03116 | 0.03099 | -0.00003 | -0.10% | ||
0.02730 | 0.02737 | 0.02736 | 0.02734 | -0.00002 | -0.09% | ||
0.05497 | 0.05499 | 0.05512 | 0.05466 | +0.00021 | +0.39% | ||
0.02545 | 0.02619 | 0.02587 | 0.02582 | -0.00005 | -0.21% | ||
0.000131 | 0.000136 | 0.000134 | 0.000133 | 0.000000 | 0.00% | ||
0.001108 | 0.001109 | 0.001113 | 0.001107 | +0.000004 | +0.38% | ||
0.000261 | 0.000261 | 0.000261 | 0.000261 | -0.000001 | -0.30% | ||
0.2626 | 0.2732 | 0.2689 | 0.2679 | -0.0012 | -0.45% | ||
0.02683 | 0.02751 | 0.02721 | 0.02715 | 0.00000 | 0.00% | ||
0.1410 | 0.1487 | 0.1448 | 0.1447 | 0.0000 | 0.00% | ||
0.000737 | 0.000738 | 0.000742 | 0.000735 | -0.000004 | -0.54% | ||
0.02131 | 0.02133 | 0.02132 | 0.02131 | 0.00000 | 0.00% | ||
3.2672 | 3.2764 | 3.2747 | 3.2718 | -0.0009 | -0.03% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01200 | 0.01200 | 0.01200 | 0.01198 | +0.00003 | +0.23% | ||
1.4057 | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | ||
3.2431 | 3.2661 | 3.2555 | 3.2546 | -0.0008 | -0.03% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2318 | 7.2332 | 7.2365 | 7.2197 | +0.0091 | +0.13% | ||
88.2093 | 88.2093 | 88.2621 | 88.2093 | -0.0528 | -0.06% | ||
10.7137 | 10.9443 | 10.8639 | 10.8290 | -0.0260 | -0.24% | ||
90.8700 | 90.9100 | 90.8900 | 90.7500 | +0.1400 | +0.15% | ||
5.1264 | 5.1270 | 5.1420 | 5.1267 | -0.0156 | -0.30% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2132 | 0.2134 | 0.2137 | 0.2124 | +0.0009 | +0.42% | ||
0.02517 | 0.02552 | 0.02542 | 0.02535 | -0.00007 | -0.28% | ||
0.002804 | 0.002809 | 0.002809 | 0.002793 | -0.000001 | -0.02% | ||
0.00006262 | 0.00006263 | 0.00006278 | 0.00006254 | 0.00000000 | 0.00% | ||
848.064 | 865.928 | 863.094 | 849.000 | +9.579 | +1.13% | ||
0.00003929 | 0.00003930 | 0.00003931 | 0.00003929 | 0.00000000 | 0.00% | ||
0.3052 | 0.3061 | 0.3056 | 0.3054 | +0.0001 | 0.00% | ||
83.03 | 83.07 | 83.58 | 82.85 | -0.11 | -0.13% | ||
0.0276 | 0.0276 | 0.0276 | 0.0275 | 0.0000 | 0.00% | ||
0.01730942 | 0.01731692 | 0.01745358 | 0.01730897 | -0.00005563 | -0.32% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
90.8040 | 91.1120 | 91.2110 | 90.7850 | +0.0875 | +0.10% | ||
4.990 | 5.290 | 5.155 | 5.125 | -0.015 | -0.29% | ||
3,363.00 | 3,429.00 | 3,397.00 | 3,396.00 | +31.00 | +0.92% | ||
71.7600 | 71.9600 | 71.8600 | 71.8200 | +0.1400 | +0.20% | ||
0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.760 | 14.068 | 13.711 | 13.398 | +0.414 | +3.19% | ||
0.0438 | 0.0439 | 0.0440 | 0.0438 | -0.0001 | -0.14% | ||
388.00 | 392.00 | 1,090.00 | 1,090.00 | +30.00 | +2.83% | ||
0.000 | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |